MoonLake Immunotherapeutics (MLTX)
41.71
+0.79
(+1.93%)
USD |
NASDAQ |
May 13, 16:00
41.79
+0.08
(+0.19%)
After-Hours: 20:00
MoonLake Immunotherapeutics Price: 41.71 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 41.41 | 42.71 | 40.68 | 41.71 | 356961.0 |
May 10, 2024 | 42.00 | 42.00 | 37.83 | 40.92 | 548715.0 |
May 09, 2024 | 42.59 | 42.95 | 41.92 | 41.97 | 151048.0 |
May 08, 2024 | 43.95 | 44.00 | 41.88 | 42.63 | 125721.0 |
May 07, 2024 | 43.81 | 44.37 | 41.67 | 43.66 | 302513.0 |
May 06, 2024 | 45.31 | 45.56 | 44.29 | 44.52 | 135711.0 |
May 03, 2024 | 43.51 | 45.46 | 43.40 | 45.26 | 376063.0 |
May 02, 2024 | 43.19 | 43.70 | 42.40 | 42.57 | 354695.0 |
May 01, 2024 | 41.11 | 43.65 | 41.11 | 42.84 | 363653.0 |
Apr 30, 2024 | 41.25 | 41.76 | 40.45 | 40.91 | 242628.0 |
Apr 29, 2024 | 42.82 | 43.17 | 40.97 | 41.77 | 253278.0 |
Apr 26, 2024 | 42.37 | 43.05 | 42.16 | 42.49 | 223585.0 |
Apr 25, 2024 | 41.68 | 42.66 | 41.20 | 42.25 | 264856.0 |
Apr 24, 2024 | 43.60 | 43.60 | 41.80 | 42.43 | 273377.0 |
Apr 23, 2024 | 41.48 | 43.26 | 41.45 | 43.25 | 579345.0 |
Apr 22, 2024 | 42.41 | 42.51 | 40.72 | 41.02 | 276690.0 |
Apr 19, 2024 | 42.27 | 42.80 | 40.68 | 42.19 | 527553.0 |
Apr 18, 2024 | 43.59 | 43.70 | 42.16 | 42.25 | 228086.0 |
Apr 17, 2024 | 43.71 | 43.88 | 43.45 | 43.51 | 266764.0 |
Apr 16, 2024 | 43.14 | 43.86 | 43.14 | 43.50 | 284704.0 |
Apr 15, 2024 | 43.79 | 44.17 | 42.64 | 43.64 | 340143.0 |
Apr 12, 2024 | 45.35 | 45.98 | 43.35 | 43.91 | 438772.0 |
Apr 11, 2024 | 46.47 | 47.17 | 44.84 | 45.65 | 237670.0 |
Apr 10, 2024 | 45.96 | 47.08 | 45.89 | 46.18 | 290537.0 |
Apr 09, 2024 | 46.41 | 47.11 | 45.63 | 46.75 | 373112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.69
Minimum
May 16 2022
63.86
Maximum
Feb 12 2024
21.48
Average
10.35
Median
Jun 22 2021
Price Benchmarks
Qiagen NV | 44.33 |
LENZ Therapeutics Inc | 15.91 |
AC Immune SA | 3.30 |
CRISPR Therapeutics AG | 55.65 |
Addex Therapeutics Ltd | 9.330 |
Price Related Metrics
Price to Book Value | 4.834 |
Earnings Yield | -1.75% |
Market Cap | 2.622B |