MoonLake Immunotherapeutics (MLTX)
12.51
-0.67
(-5.08%)
USD |
NASDAQ |
Sep 11, 16:00
12.59
+0.08
(+0.64%)
After-Hours: 20:00
MoonLake Immunotherapeutics Price : 12.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.33 | 13.55 | 12.47 | 12.51 | 2.387M |
| Sep 10, 2026 | 13.58 | 13.62 | 13.12 | 13.18 | 1.222M |
| Sep 09, 2026 | 14.90 | 15.00 | 13.66 | 13.72 | 1.691M |
| Sep 08, 2026 | 14.80 | 15.43 | 14.69 | 14.94 | 1.465M |
| Sep 04, 2026 | 15.06 | 15.24 | 14.87 | 15.01 | 1.429M |
| Sep 03, 2026 | 15.08 | 15.45 | 14.98 | 15.19 | 841991.0 |
| Sep 02, 2026 | 15.14 | 15.47 | 14.85 | 15.06 | 1.189M |
| Sep 01, 2026 | 14.99 | 15.31 | 14.83 | 15.13 | 662549.0 |
| Aug 31, 2026 | 14.94 | 15.11 | 14.63 | 15.05 | 1.018M |
| Aug 28, 2026 | 15.60 | 15.76 | 14.96 | 14.99 | 700465.0 |
| Aug 27, 2026 | 15.62 | 15.78 | 15.47 | 15.53 | 1.100M |
| Aug 26, 2026 | 15.50 | 15.76 | 15.34 | 15.62 | 1.002M |
| Aug 25, 2026 | 15.54 | 15.97 | 15.52 | 15.56 | 819514.0 |
| Aug 24, 2026 | 15.68 | 15.69 | 15.23 | 15.37 | 1.138M |
| Aug 21, 2026 | 15.99 | 16.10 | 15.58 | 15.76 | 1.352M |
| Aug 20, 2026 | 16.53 | 16.74 | 15.54 | 15.87 | 1.368M |
| Aug 19, 2026 | 16.57 | 16.86 | 16.12 | 16.74 | 1.448M |
| Aug 18, 2026 | 16.36 | 16.65 | 16.14 | 16.34 | 825733.0 |
| Aug 17, 2026 | 16.44 | 16.66 | 16.20 | 16.35 | 1.200M |
| Aug 14, 2026 | 16.31 | 16.67 | 16.30 | 16.47 | 981604.0 |
| Aug 13, 2026 | 17.64 | 17.73 | 16.47 | 16.50 | 1.338M |
| Aug 12, 2026 | 16.91 | 17.40 | 16.78 | 17.23 | 2.914M |
| Aug 11, 2026 | 17.48 | 17.48 | 15.93 | 16.59 | 3.607M |
| Aug 10, 2026 | 17.24 | 17.77 | 16.51 | 17.33 | 3.476M |
| Aug 07, 2026 | 18.47 | 18.63 | 17.92 | 18.26 | 902063.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Basilea Pharmaceutica AG | 77.40 |
| Santhera Pharmaceuticals Holding AG | 19.79 |
| BeOne Medicines Ltd. | 346.51 |
| AC Immune SA | 2.76 |
| CRISPR Therapeutics AG | 51.72 |
Price Related Metrics
| PEG Ratio | -0.087 |
| Price to Book Value | 2.443 |
| Earnings Yield | -30.66% |
| Market Cap | 1.046B |
| PEGY Ratio | -0.087 |