MoonLake Immunotherapeutics (MLTX)
50.10
+0.28
(+0.57%)
USD |
NASDAQ |
Nov 21, 09:43
MoonLake Immunotherapeutics Price: 50.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 49.44 | 50.98 | 48.97 | 49.82 | 191042.0 |
| Nov 19, 2024 | 48.23 | 49.48 | 48.23 | 49.33 | 116139.0 |
| Nov 18, 2024 | 48.80 | 49.29 | 47.33 | 48.54 | 227194.0 |
| Nov 15, 2024 | 51.98 | 52.24 | 48.30 | 48.83 | 412764.0 |
| Nov 14, 2024 | 50.63 | 52.96 | 50.28 | 52.50 | 222324.0 |
| Nov 13, 2024 | 52.36 | 53.18 | 50.92 | 51.06 | 119552.0 |
| Nov 12, 2024 | 53.72 | 54.81 | 51.51 | 51.89 | 169972.0 |
| Nov 11, 2024 | 52.00 | 54.26 | 51.42 | 53.89 | 267327.0 |
| Nov 08, 2024 | 50.46 | 52.00 | 50.02 | 51.78 | 195056.0 |
| Nov 07, 2024 | 51.98 | 52.34 | 49.60 | 50.67 | 248119.0 |
| Nov 06, 2024 | 48.07 | 51.67 | 48.07 | 51.48 | 401291.0 |
| Nov 05, 2024 | 47.22 | 48.20 | 45.90 | 47.63 | 229215.0 |
| Nov 04, 2024 | 46.37 | 47.46 | 45.27 | 46.40 | 310727.0 |
| Nov 01, 2024 | 46.99 | 47.23 | 46.04 | 46.76 | 244073.0 |
| Oct 31, 2024 | 47.02 | 47.03 | 45.24 | 46.42 | 483794.0 |
| Oct 30, 2024 | 48.02 | 48.16 | 46.28 | 47.00 | 193313.0 |
| Oct 29, 2024 | 48.20 | 48.47 | 47.52 | 48.19 | 239517.0 |
| Oct 28, 2024 | 47.21 | 48.09 | 46.77 | 48.05 | 144463.0 |
| Oct 25, 2024 | 46.58 | 47.22 | 46.07 | 46.70 | 197831.0 |
| Oct 24, 2024 | 45.55 | 47.36 | 45.55 | 46.20 | 183169.0 |
| Oct 23, 2024 | 48.00 | 48.00 | 46.25 | 46.59 | 146653.0 |
| Oct 22, 2024 | 48.69 | 49.24 | 47.74 | 48.00 | 167682.0 |
| Oct 21, 2024 | 48.87 | 49.73 | 48.29 | 49.02 | 120235.0 |
| Oct 18, 2024 | 48.08 | 49.14 | 47.07 | 48.94 | 174121.0 |
| Oct 17, 2024 | 49.33 | 49.62 | 47.97 | 48.08 | 142465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.69
Minimum
May 16 2022
63.86
Maximum
Feb 12 2024
24.69
Average
11.00
Median
Dec 11 2020
Price Benchmarks
| Novartis AG | 103.33 |
| AC Immune SA | 3.305 |
| CRISPR Therapeutics AG | 46.05 |
| Addex Therapeutics Ltd | 7.58 |
| NLS Pharmaceutics Ltd | 3.39 |
Price Related Metrics
| Price to Book Value | 6.472 |
| Earnings Yield | -2.53% |
| Market Cap | 3.160B |